Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517C12300000 | 2024-02-13 10:59AM EDT | 2024-05-17 | 5,456.63 | 5,811.60 | 5,830.60 | 0.00 | - | - | 1 | 147.17% |
NDX240621C12300000 | 2023-06-07 12:29PM EDT | 2024-06-21 | 3,079.62 | 3,551.70 | 3,697.00 | 0.00 | - | 3 | 0 | 0.00% |
NDX240920C12300000 | 2023-03-23 9:30AM EDT | 2024-09-20 | 2,074.40 | 2,092.80 | 2,349.60 | 0.00 | - | - | 1 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P12300000 | 2024-04-16 9:30AM EDT | 2024-05-17 | 4.50 | 0.50 | 1.30 | 0.00 | - | 1 | 13 | 51.95% |
NDX240621P12300000 | 2024-04-23 12:30PM EDT | 2024-06-21 | 8.10 | 4.80 | 5.90 | 0.00 | - | 3 | 5 | 38.68% |
NDXP240628P12300000 | 2024-02-06 12:08PM EDT | 2024-06-28 | 32.70 | 13.80 | 24.30 | 0.00 | - | 9 | 9 | 44.38% |
NDX240719P12300000 | 2024-04-23 1:05PM EDT | 2024-07-19 | 16.00 | 10.60 | 12.30 | 0.00 | - | 5 | 40 | 34.73% |
NDX240816P12300000 | 2024-02-05 2:25PM EDT | 2024-08-16 | 53.47 | 35.40 | 38.80 | 0.00 | - | 1 | 1 | 36.01% |
NDX240920P12300000 | 2024-04-17 10:26AM EDT | 2024-09-20 | 50.90 | 31.00 | 34.10 | 0.00 | - | 3 | 14 | 30.73% |
NDX241220P12300000 | 2024-04-17 1:39PM EDT | 2024-12-20 | 114.60 | 77.40 | 81.50 | 0.00 | - | 100 | 98 | 28.53% |
NDX261218P12300000 | 2024-01-23 1:18PM EDT | 2026-12-18 | 499.01 | 400.00 | 480.00 | 0.00 | - | 1 | 1 | 23.07% |